24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$8.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CRDOBCRDOB
|
$136.91 | $155.85 | $130.82 | $23.22万 | — | -10.86% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 649 |
MTLMetal
|
$0.267 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.41% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 209 |
SUPERSuperVerse
|
$0.1827 | $0.1841 | $0.1647 | $81.87万 | $8,080.66万 | 6.66% |
| 322 |
WINWINkLink
|
$0.00006912 | $0.00007138 | $0.00006629 | $48.55万 | $6,792.98万 | 2.11% |
| 573 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.45 | $137.03 | $123.28 | $2,446.33万 | $20.40亿 | 3.70% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.99% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 411 |
RLC云算宝
|
$0.4557 | $0.4567 | $0.4243 | $32.66万 | $3,213.00万 | 2.66% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 506 |
GLMRMoonbeam
|
$0.007832 | $0.008048 | $0.007686 | $23.25万 | $958.26万 | -1.61% |
| 548 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.88万 | $628.85万 | 1.83% |
| 158 |
KMNOKamino
|
$0.03703 | $0.03736 | $0.0321 | $131.79万 | $4,708.77万 | 11.27% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
比特现金 _币种排行
Starknet _数字货币市值
莱特币 _加密货币行情
币安币 _加密货币行情
币安币 _比特币行情
Ripple USD _BTC行情
Space and Time _比特币行情
Bittensor _加密货币行情
AAPLB _以太坊ETH价格
Official Trump _比特币
狗币 _比特币行情
Celo _加密货币行情
Arbitrum _加密货币行情
World Liberty _BTC行情
Pump.fun _加密货币行情
BFUSD _比特币行情
Arbitrum _比特币行情
Official Trump _币种排行
Space and Time _加密货币行情
Haedal _比特币
Zama _以太坊ETH价格
KORUB _比特币行情
INTWB _数字货币市值
Filecoin _比特币
Pudgy Penguins _比特币行情
Haedal _BTC行情
Artificial _比特币行情
Arbitrum _BTC行情
Polkadot _以太坊ETH价格
StraitsX XUSD _数字货币市值
比特现金 _BTC行情
Huma Finance _BTC行情
Pendle _BTC行情
Haedal _比特币行情
Stacks _比特币
狗币 _以太坊ETH价格
Polygon _BTC行情
StraitsX XUSD _比特币行情
Celestia _数字货币市值
QQQB _数字货币市值