24H 最高$0.0618
24H 最低$0.0572
今日开盘$0.0592
24H 成交量$24.95万
流通市值$1,054.71万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CRDOBCRDOB
|
$135.5 | $155.85 | $130.82 | $23.06万 | — | -11.48% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 648 |
MTLMetal
|
$0.2662 | $0.2707 | $0.252 | $9.93万 | $2,502.70万 | 1.45% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 208 |
SUPERSuperVerse
|
$0.1811 | $0.1841 | $0.1647 | $81.91万 | $8,080.66万 | 6.22% |
| 320 |
WINWINkLink
|
$0.00006908 | $0.00007138 | $0.00006629 | $48.59万 | $6,792.98万 | 2.04% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$131.76 | $137.03 | $123.28 | $2,449.84万 | $20.40亿 | 3.63% |
| 649 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.71万 | $4,452.99万 | 2.17% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 414 |
RLC云算宝
|
$0.4512 | $0.4567 | $0.4243 | $32.35万 | $3,213.00万 | 2.08% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 507 |
GLMRMoonbeam
|
$0.007817 | $0.008048 | $0.007686 | $23.21万 | $958.26万 | -1.98% |
| 547 |
WCTWalletConnect Token
|
$0.03386 | $0.03442 | $0.03188 | $19.80万 | $628.85万 | 1.77% |
| 158 |
KMNOKamino
|
$0.03674 | $0.03736 | $0.0321 | $131.38万 | $4,708.77万 | 10.07% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
Pendle _比特币
Gram _币种排行
Pudgy Penguins _以太坊ETH价格
Injective _加密货币行情
United Stables _币种排行
Pendle _币种排行
PAX Gold _数字货币市值
United Stables _加密货币行情
World Liberty _数字货币市值
莱特币 _币种排行
应用链 _比特币
AAPLB _BTC行情
Pepe _加密货币行情
Near Protocol _比特币
大零币 _比特币
Hedera _数字货币市值
Space and Time _比特币
First Digital _比特币行情
Space and Time _以太坊ETH价格
Celestia _BTC行情
TQQQB _以太坊ETH价格
United Stables _比特币
Arbitrum _比特币
Chainlink _BTC行情
Sui _BTC行情
Sei _币种排行
PancakeSwap _比特币行情
BEAMX _BTC行情
Sui _加密货币行情
Artificial _币种排行
Injective _币种排行
Starknet _币种排行
波场 _以太坊ETH价格
BABAB _比特币行情
Quant _币种排行
狗币 _比特币
AMDB _数字货币市值
牛来 _加密货币行情
BEAMX _BTC行情
BEB _比特币行情