24H 最高$0.3086
24H 最低$0.295
今日开盘$0.303
24H 成交量$16.33万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CRDOBCRDOB
|
$134.55 | $155.85 | $130.82 | $22.41万 | — | -10.47% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 648 |
MTLMetal
|
$0.2665 | $0.2707 | $0.252 | $9.84万 | $2,502.70万 | 2.66% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 211 |
SUPERSuperVerse
|
$0.1818 | $0.1841 | $0.1647 | $80.95万 | $8,080.66万 | 6.69% |
| 319 |
WINWINkLink
|
$0.00006938 | $0.00007138 | $0.00006629 | $48.51万 | $6,792.98万 | 2.51% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.17 | $137.03 | $123.28 | $2,364.16万 | $20.40亿 | 4.91% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 3.39% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 421 |
RLC云算宝
|
$0.4489 | $0.4567 | $0.4243 | $31.51万 | $3,213.00万 | 2.05% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $22.99万 | $958.26万 | -0.77% |
| 548 |
WCTWalletConnect Token
|
$0.03383 | $0.03442 | $0.03188 | $19.32万 | $628.85万 | 2.73% |
| 159 |
KMNOKamino
|
$0.03698 | $0.03736 | $0.0321 | $129.19万 | $4,708.77万 | 12.16% |
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
Haedal _币种排行
Ondo _BTC行情
First Digital _BTC行情
Quant _比特币行情
Tether Gold _比特币行情
比特现金 _币种排行
LayerZero _BTC行情
Space and Time _BTC行情
TONToken _比特币行情
PAX Gold _币种排行
Bittensor _币种排行
牛来 _比特币
Celo _数字货币市值
Space and Time _比特币行情
应用链 _以太坊ETH价格
Haedal _比特币
币安币 _币种排行
MarsCoin _比特币行情
Aave _BTC行情
Pendle _比特币
Worldcoin _币种排行
Haedal _数字货币市值
TONToken _BTC行情
PancakeSwap _比特币行情
Ondo _BTC行情
QQQB _以太坊ETH价格
First Digital _币种排行
Filecoin _币种排行
Huma Finance _币种排行
比特币 _加密货币行情
LayerZero _币种排行
Injective _数字货币市值
大零币 _BTC行情
Injective _数字货币市值
瑞波币 _加密货币行情
MarsCoin _BTC行情
Artificial _数字货币市值
TQQQB _币种排行
Pepe _BTC行情
狗币 _数字货币市值