24H 最高$0.9997
24H 最低$0.9969
今日开盘$0.9978
24H 成交量$3,231.48万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CRDOBCRDOB
|
$137.24 | $156.04 | $130.82 | $23.92万 | — | -11.54% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 649 |
MTLMetal
|
$0.2683 | $0.2707 | $0.252 | $9.78万 | $2,502.70万 | 1.74% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 211 |
SUPERSuperVerse
|
$0.1839 | $0.1839 | $0.1647 | $81.11万 | $8,080.66万 | 7.17% |
| 327 |
WINWINkLink
|
$0.00006899 | $0.00007138 | $0.00006629 | $48.39万 | $6,792.98万 | 1.61% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$133.43 | $137.03 | $123.28 | $2,447.83万 | $20.40亿 | 4.87% |
| 650 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.71万 | $4,452.99万 | 2.08% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 415 |
RLC云算宝
|
$0.4567 | $0.4567 | $0.4243 | $32.00万 | $3,213.00万 | 3.07% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 496 |
GLMRMoonbeam
|
$0.007835 | $0.008048 | $0.007686 | $23.67万 | $958.26万 | -1.42% |
| 563 |
WCTWalletConnect Token
|
$0.03417 | $0.03442 | $0.03188 | $17.65万 | $628.85万 | 2.49% |
| 157 |
KMNOKamino
|
$0.03656 | $0.03736 | $0.0321 | $131.57万 | $4,708.77万 | 8.71% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
Bubblemaps _BTC行情
NFPrompt _币种排行
Polygon _数字货币市值
StraitsX XUSD _BTC行情
Uniswap _比特币
达世币 _币种排行
Stacks _以太坊ETH价格
United Stables _币种排行
牛来 _比特币行情
Arbitrum _BTC行情
Aerodrome _数字货币市值
Ondo _比特币行情
Solana _以太坊ETH价格
AMDB _数字货币市值
Aave _比特币行情
狗币 _币种排行
LayerZero _比特币
大零币 _以太坊ETH价格
PancakeSwap _数字货币市值
USDC _数字货币市值
AMDB _BTC行情
Aave _加密货币行情
比特现金 _以太坊ETH价格
Polygon _比特币行情
大零币 _比特币
PAX Gold _BTC行情
KORUB _比特币行情
PancakeSwap _以太坊ETH价格
Space and Time _以太坊ETH价格
比特现金 _比特币行情
Internet _比特币
RWUSD _数字货币市值
Raydium _比特币行情
Starknet _以太坊ETH价格
Plasma _比特币
Pepe _BTC行情
Internet _比特币
Internet _币种排行
THORChain _加密货币行情
KORUB _币种排行