24H 最高$5.98
24H 最低$4.47
今日开盘$5.97
24H 成交量$53.34万
流通市值—
24H 涨跌额(-$1.42)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CRDOBCRDOB
|
$136.89 | $156.04 | $130.82 | $23.88万 | — | -11.93% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 649 |
MTLMetal
|
$0.2667 | $0.2707 | $0.252 | $9.81万 | $2,502.70万 | 1.06% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 211 |
SUPERSuperVerse
|
$0.1833 | $0.1841 | $0.1647 | $81.63万 | $8,080.66万 | 7.07% |
| 326 |
WINWINkLink
|
$0.00006901 | $0.00007138 | $0.00006629 | $48.28万 | $6,792.98万 | 1.82% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$133.11 | $137.03 | $123.28 | $2,450.14万 | $20.40亿 | 4.70% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 1.81% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 416 |
RLC云算宝
|
$0.4528 | $0.4567 | $0.4243 | $31.99万 | $3,213.00万 | 2.58% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 504 |
GLMRMoonbeam
|
$0.007826 | $0.008048 | $0.007686 | $23.36万 | $958.26万 | -1.42% |
| 563 |
WCTWalletConnect Token
|
$0.03406 | $0.03442 | $0.03188 | $17.68万 | $628.85万 | 2.22% |
| 158 |
KMNOKamino
|
$0.03687 | $0.03736 | $0.0321 | $130.86万 | $4,708.77万 | 10.39% |
| 356 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
Uniswap _数字货币市值
SOXSB _比特币
PAX Gold _数字货币市值
TQQQB _BTC行情
KORUB _比特币行情
Ripple USD _BTC行情
United Stables _加密货币行情
Filecoin _币种排行
QQQB _币种排行
Stacks _比特币
Celo _加密货币行情
TONToken _数字货币市值
Official Trump _以太坊ETH价格
Filecoin _以太坊ETH价格
Pepe _比特币
波场 _比特币
EUR _以太坊ETH价格
Internet _比特币行情
Bittensor _加密货币行情
Haedal _比特币行情
Aptos _币种排行
莱特币 _比特币行情
THORChain _BTC行情
Zama _比特币行情
Plasma _以太坊ETH价格
牛来 _数字货币市值
Artificial _BTC行情
QQQB _加密货币行情
BEB _币种排行
AAPLB _比特币行情
Ethena _数字货币市值
PAX Gold _加密货币行情
BEAMX _币种排行
THORChain _数字货币市值
Ethena _数字货币市值
RWUSD _比特币行情
Hyperliquid _加密货币行情
SOXSB _币种排行
StraitsX XUSD _BTC行情
AMDB _加密货币行情