24H 最高$49.21
24H 最低$40.70
今日开盘$49.06
24H 成交量$130.39万
流通市值—
24H 涨跌额(-$6.73)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CRDOBCRDOB
|
$115.21 | $138.07 | $111.93 | $20.69万 | — | -15.26% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
MTLMetal
|
$0.2489 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -6.36% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 124 |
SUPERSuperVerse
|
$0.1783 | $0.1955 | $0.1758 | $210.22万 | $8,076.31万 | -0.34% |
| 394 |
WINWINkLink
|
$0.00006346 | $0.00006967 | $0.00006305 | $37.47万 | $6,375.24万 | -8.00% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$126.72 | $133.88 | $122.46 | $1,948.84万 | $19.51亿 | -4.37% |
| 644 |
BARDLombard
|
$0.1031 | $0.1152 | $0.1017 | $11.12万 | $4,101.61万 | -7.78% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 405 |
RLC云算宝
|
$0.4263 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.49% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 402 |
GLMRMoonbeam
|
$0.007056 | $0.007944 | $0.006903 | $36.81万 | $866.47万 | -9.72% |
| 560 |
WCTWalletConnect Token
|
$0.03082 | $0.0342 | $0.03069 | $19.19万 | $581.06万 | -8.16% |
| 220 |
KMNOKamino
|
$0.03364 | $0.03757 | $0.03343 | $86.26万 | $4,554.95万 | -6.50% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Celestia _数字货币市值
Aster _数字货币市值
TQQQB _比特币
Avalanche _比特币行情
Hedera _币种排行
Polkadot _BTC行情
Ether.fi _比特币行情
Quant _加密货币行情
World Liberty _比特币
Polygon _比特币
应用链 _加密货币行情
Near Protocol _数字货币市值
恒星币 _BTC行情
1000CAT _数字货币市值
Huma Finance _币种排行
Starknet _数字货币市值
Gram _BTC行情
Huma Finance _币种排行
Celo _加密货币行情
SNXXB _比特币行情
QQQB _比特币行情
LayerZero _币种排行
Tether Gold _以太坊ETH价格
Quant _比特币行情
United Stables _加密货币行情
LayerZero _比特币行情
MarsCoin _BTC行情
Pendle _以太坊ETH价格
Aster _以太坊ETH价格
SOXSB _比特币行情
Artificial _加密货币行情
Ripple USD _数字货币市值
PancakeSwap _比特币行情
Worldcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
PAX Gold _数字货币市值
FOGO _数字货币市值
TONToken _比特币行情
以太坊 _币种排行