Circle Internet Group (bStocks
CRCLB · 美元计价
$60.55
-4.36%
≈ ￥399.63
(-$2.76)
更新于 2026-11-14 10:45:02
24H 最高$63.83
24H 最低$60.16
今日开盘$63.31
24H 成交量$1,383.95万
流通市值$1.68亿
24H 涨跌额(-$2.76)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
CRDOBCRDOB
|
$128.1 | $142.57 | $126.59 | $17.00万 | — | -10.15% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 596 |
MTLMetal
|
$0.2314 | $0.2417 | $0.2279 | $7.35万 | $2,224.48万 | -2.03% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 239 |
SUPERSuperVerse
|
$0.145 | $0.1534 | $0.1425 | $59.92万 | $6,643.74万 | -1.96% |
| 375 |
WINWINkLink
|
$0.00005766 | $0.00006254 | $0.00005659 | $30.15万 | $5,875.13万 | -7.71% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$109.43 | $115.55 | $107.86 | $1,368.34万 | $17.05亿 | -2.77% |
| 30 |
BARDLombard
|
$0.1339 | $0.1799 | $0.1163 | $2,065.28万 | $5,897.08万 | -1.25% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 279 |
RLC云算宝
|
$0.3679 | $0.3957 | $0.361 | $46.54万 | $2,746.76万 | -5.33% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 308 |
GLMRMoonbeam
|
$0.006096 | $0.006541 | $0.006005 | $42.01万 | $765.06万 | -5.49% |
| 230 |
WCTWalletConnect Token
|
$0.02843 | $0.03014 | $0.02776 | $65.70万 | $541.47万 | -0.25% |
| 220 |
KMNOKamino
|
$0.02998 | $0.03105 | $0.02963 | $70.56万 | $4,047.26万 | -2.76% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |