24H 最高$0.1009
24H 最低$0.0899
今日开盘$0.0922
24H 成交量$118.75万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
CRDOBCRDOB
|
$134.92 | $155.85 | $130.82 | $22.56万 | — | -9.07% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 647 |
MTLMetal
|
$0.2661 | $0.2707 | $0.252 | $9.91万 | $2,502.70万 | 2.66% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 210 |
SUPERSuperVerse
|
$0.1812 | $0.1841 | $0.1647 | $81.05万 | $8,080.66万 | 6.90% |
| 320 |
WINWINkLink
|
$0.00006903 | $0.00007138 | $0.00006629 | $48.45万 | $6,792.98万 | 2.25% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.58 | $137.03 | $123.28 | $2,369.25万 | $20.40亿 | 5.53% |
| 649 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.69万 | $4,452.99万 | 3.39% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 420 |
RLC云算宝
|
$0.4485 | $0.4567 | $0.4243 | $31.58万 | $3,213.00万 | 2.73% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 500 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.14万 | $958.26万 | -0.92% |
| 547 |
WCTWalletConnect Token
|
$0.03377 | $0.03442 | $0.03188 | $19.33万 | $628.85万 | 2.83% |
| 161 |
KMNOKamino
|
$0.03684 | $0.03736 | $0.0321 | $129.42万 | $4,708.77万 | 12.45% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
First Digital _加密货币行情
Pendle _加密货币行情
World Liberty _以太坊ETH价格
Hyperliquid _加密货币行情
Near Protocol _比特币
Celo _数字货币市值
Near Protocol _以太坊ETH价格
Quant _币种排行
Arbitrum _加密货币行情
牛来 _数字货币市值
Pendle _币种排行
Pepe _加密货币行情
United Stables _比特币行情
比特现金 _比特币
USD1 _币种排行
Aster _加密货币行情
大零币 _加密货币行情
瑞波币 _BTC行情
BEAMX _加密货币行情
应用链 _数字货币市值
THORChain _比特币
Raydium _比特币行情
艾达币 _BTC行情
Near Protocol _加密货币行情
SOXSB _比特币行情
Zama _数字货币市值
Pendle _比特币
Avalanche _币种排行
Hedera _加密货币行情
USDC _比特币行情
NFPrompt _以太坊ETH价格
Injective _比特币
TQQQB _加密货币行情
PAX Gold _加密货币行情
Pendle _币种排行
USDC _币种排行
Stacks _比特币行情
Near Protocol _币种排行
QQQB _比特币
应用链 _比特币行情